PROSUS NV EO -,05/ NL0013654783 /
| 2024-07-05 3:47:54 PM | Chg. -0.2300 | Volume | Bid9:59:59 PM | Ask9:59:59 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 32.9000EUR | -0.69% | 500 Turnover: 16,450 |
-Bid Size: - | -Ask Size: - | 46.68 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-05 | 3:47:54 PM | 32.9000 | 500 |
| 2024-07-05 | 3:29:01 PM | 33.0100 | 0 |
| 2024-07-05 | 9:59:01 AM | 33.1400 | 0 |
| 2024-07-05 | 9:15:01 AM | 33.1000 | 0 |
| 2024-07-04 | 3:29:01 PM | 33.1300 | 0 |
| 2024-07-04 | 9:59:01 AM | 33.1750 | 0 |
| 2024-07-04 | 9:15:01 AM | 33.1050 | 0 |
| 2024-07-03 | 3:29:01 PM | 33.0000 | 0 |
| 2024-07-03 | 2:03:41 PM | 33.2350 | 100 |
| 2024-07-03 | 11:29:07 AM | 33.3800 | 1,005 |
| 2024-07-03 | 11:09:33 AM | 33.4950 | 500 |
| 2024-07-03 | 9:59:01 AM | 33.3300 | 0 |
| 2024-07-03 | 9:15:01 AM | 33.2450 | 0 |
All quotes in EUR
