PROSUS NV EO -,05/ NL0013654783 /
| 06/09/2024 15:29:02 | Chg. -0.3550 | Volume | Bid21:59:59 | Ask21:59:59 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 33.0500EUR | -1.06% | 513 Turnover: 16,840.8550 |
-Bid Size: - | -Ask Size: - | 46.82 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 06/09/2024 | 15:29:02 | 33.0500 | 0 |
| 06/09/2024 | 12:11:52 | 32.8250 | 187 |
| 06/09/2024 | 11:15:30 | 32.8300 | 326 |
| 06/09/2024 | 09:59:02 | 33.1050 | 0 |
| 06/09/2024 | 09:15:02 | 33.0450 | 0 |
| 05/09/2024 | 15:29:02 | 33.4050 | 0 |
| 05/09/2024 | 09:59:02 | 33.3150 | 0 |
| 05/09/2024 | 09:15:01 | 33.2300 | 0 |
| 04/09/2024 | 15:29:01 | 33.1650 | 0 |
| 04/09/2024 | 15:03:01 | 33.2750 | 900 |
| 04/09/2024 | 09:59:02 | 33.1500 | 0 |
| 04/09/2024 | 09:15:01 | 33.0000 | 0 |
| 03/09/2024 | 16:04:37 | 33.4000 | 155 |
All quotes in EUR
