PROSUS NV EO -,05/ NL0013654783 /
| 2024-08-01 12:59:01 PM | Chg. +0.3050 | Volume | Bid1:26:17 PM | Ask1:25:48 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 32.3500EUR | +0.95% | 252 Turnover: 8,152.2000 |
32.3250Bid Size: 465 | 32.4600Ask Size: 463 | 46.75 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-01 | 12:59:01 PM | 32.3500 | 252 |
| 2024-08-01 | 9:59:01 AM | 32.1500 | 0 |
| 2024-08-01 | 9:15:01 AM | 32.1900 | 0 |
| 2024-07-31 | 5:04:46 PM | 32.0450 | 217 |
| 2024-07-31 | 3:29:01 PM | 32.0000 | 0 |
| 2024-07-31 | 12:48:57 PM | 32.1600 | 217 |
| 2024-07-31 | 9:59:01 AM | 32.3300 | 0 |
| 2024-07-31 | 9:15:01 AM | 32.4750 | 0 |
| 2024-07-30 | 3:51:05 PM | 31.8750 | 117 |
| 2024-07-30 | 3:29:01 PM | 31.8050 | 0 |
| 2024-07-30 | 11:10:54 AM | 31.6000 | 45 |
| 2024-07-30 | 9:59:01 AM | 31.4700 | 0 |
| 2024-07-30 | 9:15:02 AM | 31.3500 | 0 |
All quotes in EUR
