PROSIEBENSAT.1/ DE000PSM7770 /
| 2024-10-04 5:32:28 PM | Chg. +0.27 | Volume | Bid5:32:28 PM | Ask5:32:28 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 6.16EUR | +4.50% | 0 Turnover: - |
-Bid Size: - | -Ask Size: - | 1.43 bill.EUR | 0.81% | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-04 | 5:32:28 PM | 6.16 | 0 |
| 2024-10-04 | 3:30:23 PM | 6.13 | 0 |
| 2024-10-04 | 1:00:42 PM | 6.09 | 0 |
| 2024-10-04 | 11:00:21 AM | 6.08 | 0 |
| 2024-10-04 | 9:05:28 AM | 5.97 | 0 |
| 2024-10-03 | 5:32:34 PM | 5.89 | 0 |
| 2024-10-03 | 3:30:38 PM | 5.99 | 0 |
| 2024-10-03 | 2:07:42 PM | 5.76 | 1,255 |
| 2024-10-03 | 1:00:42 PM | 5.75 | 0 |
| 2024-10-03 | 11:00:16 AM | 5.72 | 0 |
| 2024-10-03 | 9:05:32 AM | 5.84 | 0 |
| 2024-10-02 | 5:32:15 PM | 5.85 | 0 |
| 2024-10-02 | 3:30:43 PM | 5.85 | 0 |
All quotes in EUR
