PROSIEBENSAT.1 NA O.N./ DE000PSM7770 /
| 10/09/2024 21:45:09 | Chg. +0.005 | Volume | Bid22:00:02 | Ask22:00:02 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 5.315EUR | +0.09% | 1,925 Turnover: 10,254.865 |
-Bid Size: - | -Ask Size: - | 1.24 bill.EUR | 0.94% | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 10/09/2024 | 21:45:09 | 5.315 | 0 |
| 10/09/2024 | 21:30:08 | 5.315 | 0 |
| 10/09/2024 | 21:15:06 | 5.280 | 0 |
| 10/09/2024 | 21:00:10 | 5.280 | 0 |
| 10/09/2024 | 20:45:07 | 5.280 | 0 |
| 10/09/2024 | 20:30:09 | 5.270 | 0 |
| 10/09/2024 | 20:15:06 | 5.270 | 0 |
| 10/09/2024 | 20:01:07 | 5.265 | 0 |
| 10/09/2024 | 19:45:09 | 5.265 | 0 |
| 10/09/2024 | 19:30:07 | 5.265 | 0 |
| 10/09/2024 | 19:15:07 | 5.265 | 0 |
| 10/09/2024 | 19:04:35 | 5.265 | 1 |
| 10/09/2024 | 19:00:09 | 5.265 | 0 |
All quotes in EUR
