PROSIEBENSAT.1 NA O.N./ DE000PSM7770 /
| 26/09/2024 21:34:47 | Chg. +0.28 | Volume | Bid21:59:52 | Ask21:59:52 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 5.97EUR | +4.92% | 103,417 Turnover: 612,536.07 |
5.90Bid Size: 900 | 6.00Ask Size: 900 | 1.38 bill.EUR | 0.84% | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 26/09/2024 | 21:34:47 | 5.97 | 30 |
| 26/09/2024 | 20:32:51 | 5.97 | 200 |
| 26/09/2024 | 20:23:40 | 5.90 | 272 |
| 26/09/2024 | 19:55:10 | 5.95 | 140 |
| 26/09/2024 | 19:40:28 | 5.91 | 595 |
| 26/09/2024 | 19:24:11 | 5.98 | 500 |
| 26/09/2024 | 19:20:53 | 5.89 | 345 |
| 26/09/2024 | 19:13:29 | 5.90 | 200 |
| 26/09/2024 | 19:01:13 | 5.98 | 1 |
| 26/09/2024 | 18:13:29 | 5.99 | 200 |
| 26/09/2024 | 18:05:43 | 5.90 | 4 |
| 26/09/2024 | 17:58:56 | 5.90 | 900 |
| 26/09/2024 | 17:58:19 | 5.93 | 250 |
All quotes in EUR
