PROSIEBENSAT.1 NA O.N./ DE000PSM7770 /
| 08/10/2024 21:39:03 | Chg. -0.03 | Volume | Bid07:34:51 | Ask07:34:51 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 6.05EUR | -0.41% | 34,928 Turnover: 212,939 |
6.01Bid Size: 850 | 6.10Ask Size: 850 | 1.41 bill.EUR | 0.83% | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 08/10/2024 | 21:39:03 | 6.05 | 50 |
| 08/10/2024 | 17:59:40 | 6.01 | 100 |
| 08/10/2024 | 17:27:52 | 6.07 | 248 |
| 08/10/2024 | 17:18:52 | 6.09 | 1,600 |
| 08/10/2024 | 17:02:03 | 6.10 | 100 |
| 08/10/2024 | 16:26:47 | 6.10 | 1,350 |
| 08/10/2024 | 16:20:09 | 6.10 | 1,350 |
| 08/10/2024 | 16:02:49 | 6.14 | 2 |
| 08/10/2024 | 15:57:07 | 6.10 | 275 |
| 08/10/2024 | 15:56:14 | 6.10 | 800 |
| 08/10/2024 | 15:49:34 | 6.12 | 70 |
| 08/10/2024 | 15:29:58 | 6.12 | 700 |
| 08/10/2024 | 15:27:14 | 6.12 | 50 |
All quotes in EUR
