PROSIEBENSAT.1 NA O.N./ DE000PSM7770 /
| 7/4/2024 5:25:21 PM | Chg. +0.06 | Volume | Bid6:04:47 PM | Ask6:04:47 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 6.80EUR | +0.89% | 23,388 Turnover: 158,519.55 |
6.71Bid Size: 800 | 6.80Ask Size: 750 | 1.58 bill.EUR | 0.74% | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/4/2024 | 5:25:21 PM | 6.80 | 299 |
| 7/4/2024 | 5:20:42 PM | 6.81 | 1,000 |
| 7/4/2024 | 5:14:45 PM | 6.82 | 300 |
| 7/4/2024 | 5:09:01 PM | 6.83 | 40 |
| 7/4/2024 | 5:07:29 PM | 6.82 | 800 |
| 7/4/2024 | 5:00:52 PM | 6.82 | 1,200 |
| 7/4/2024 | 5:00:47 PM | 6.82 | 1,200 |
| 7/4/2024 | 5:00:47 PM | 6.82 | 1,200 |
| 7/4/2024 | 4:52:32 PM | 6.82 | 1,069 |
| 7/4/2024 | 4:43:16 PM | 6.80 | 30 |
| 7/4/2024 | 4:34:00 PM | 6.75 | 6 |
| 7/4/2024 | 4:31:29 PM | 6.74 | 166 |
| 7/4/2024 | 4:27:16 PM | 6.74 | 57 |
All quotes in EUR
