PROSIEBENSAT.1 NA O.N./ DE000PSM7770 /
| 8/28/2024 7:53:22 PM | Chg. -0.14 | Volume | Bid9:58:13 PM | Ask9:58:13 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 5.85EUR | -2.42% | 26,585 Turnover: 156,382.61 |
5.81Bid Size: 2,500 | 5.88Ask Size: 900 | 1.36 bill.EUR | 0.86% | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/28/2024 | 7:53:22 PM | 5.85 | 900 |
| 8/28/2024 | 6:57:30 PM | 5.85 | 330 |
| 8/28/2024 | 6:39:28 PM | 5.88 | 400 |
| 8/28/2024 | 6:23:32 PM | 5.85 | 350 |
| 8/28/2024 | 5:49:33 PM | 5.88 | 200 |
| 8/28/2024 | 5:35:48 PM | 5.88 | 170 |
| 8/28/2024 | 5:24:32 PM | 5.85 | 1,000 |
| 8/28/2024 | 5:19:51 PM | 5.86 | 2 |
| 8/28/2024 | 5:09:15 PM | 5.86 | 200 |
| 8/28/2024 | 4:52:59 PM | 5.85 | 140 |
| 8/28/2024 | 4:47:25 PM | 5.86 | 800 |
| 8/28/2024 | 4:47:24 PM | 5.86 | 1,400 |
| 8/28/2024 | 4:47:22 PM | 5.86 | 1,400 |
All quotes in EUR
