PROSIEBENSAT.1 NA O.N./ DE000PSM7770 /
| 15/11/2024 21:59:32 | Chg. +0.17 | Volume | Bid21:59:32 | Ask21:59:32 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 5.01EUR | +3.40% | 181,362 Turnover: 875,946.14 |
4.92Bid Size: 1,050 | 5.01Ask Size: 1,050 | 1.16 bill.EUR | 1.01% | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 15/11/2024 | 21:59:32 | 5.01 | 1,000 |
| 15/11/2024 | 21:58:07 | 5.01 | 300 |
| 15/11/2024 | 21:37:20 | 5.01 | 500 |
| 15/11/2024 | 21:17:37 | 5.01 | 100 |
| 15/11/2024 | 21:02:02 | 5.01 | 250 |
| 15/11/2024 | 20:44:50 | 5.01 | 1 |
| 15/11/2024 | 20:39:01 | 5.01 | 500 |
| 15/11/2024 | 20:12:09 | 4.91 | 100 |
| 15/11/2024 | 19:59:18 | 5.00 | 150 |
| 15/11/2024 | 19:49:08 | 4.90 | 90 |
| 15/11/2024 | 19:38:42 | 4.95 | 300 |
| 15/11/2024 | 19:38:22 | 5.01 | 150 |
| 15/11/2024 | 19:19:58 | 5.01 | 120 |
All quotes in EUR
