PROSIEBENSAT.1 NA O.N./ DE000PSM7770 /
| 2024-10-04 7:30:03 PM | Chg. +0.270 | Volume | Bid7:36:07 PM | Ask7:36:07 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 6.120EUR | +4.62% | 0 Turnover: 0.000 |
-Bid Size: - | -Ask Size: - | 1.43 bill.EUR | 0.81% | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-04 | 7:30:03 PM | 6.120 | 0 |
| 2024-10-04 | 4:00:08 PM | 6.155 | 0 |
| 2024-10-04 | 9:10:03 AM | 5.925 | 0 |
| 2024-10-04 | 8:26:57 AM | 5.855 | 0 |
| 2024-10-03 | 7:59:13 PM | 5.850 | 0 |
| 2024-10-03 | 7:30:17 PM | 5.845 | 0 |
| 2024-10-03 | 5:56:50 PM | 5.915 | 800 |
| 2024-10-03 | 4:00:09 PM | 5.940 | 0 |
| 2024-10-03 | 9:10:09 AM | 5.805 | 0 |
| 2024-10-03 | 8:10:05 AM | 5.770 | 0 |
| 2024-10-02 | 7:30:13 PM | 5.775 | 0 |
| 2024-10-02 | 4:00:12 PM | 5.825 | 0 |
| 2024-10-02 | 9:10:12 AM | 5.830 | 0 |
All quotes in EUR
