PROSIEBENSAT.1 NA O.N./ DE000PSM7770 /
| 2024-06-28 6:21:10 PM | Chg. -0.095 | Volume | Bid9:59:34 PM | Ask9:59:34 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 6.565EUR | -1.43% | 900 Turnover: 5,908.500 |
-Bid Size: - | -Ask Size: - | 1.54 bill.EUR | 0.76% | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-28 | 6:21:10 PM | 6.565 | 900 |
| 2024-06-28 | 8:01:10 AM | 6.660 | 0 |
| 2024-06-27 | 8:00:54 AM | 6.660 | 0 |
| 2024-06-26 | 5:35:04 PM | 6.630 | 316 |
| 2024-06-26 | 10:56:06 AM | 6.765 | 240 |
| 2024-06-26 | 8:01:23 AM | 6.615 | 0 |
| 2024-06-25 | 3:15:30 PM | 6.615 | 300 |
| 2024-06-25 | 8:01:46 AM | 6.850 | 0 |
All quotes in EUR
