PROSIEBENSAT.1 NA O.N./ DE000PSM7770 /
| 2024-09-05 9:15:01 AM | Chg. -0.0250 | Volume | Bid2:39:47 PM | Ask2:39:53 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 5.5300EUR | -0.45% | 0 Turnover: 0.0000 |
5.7000Bid Size: 1,400 | 5.7250Ask Size: 1,400 | 1.33 bill.EUR | 0.88% | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-05 | 9:15:01 AM | 5.5300 | 0 |
| 2024-09-05 | 8:15:02 AM | 5.6000 | 0 |
| 2024-09-04 | 5:37:40 PM | 5.5550 | 0 |
| 2024-09-04 | 5:20:01 PM | 5.5750 | 0 |
| 2024-09-04 | 4:00:43 PM | 5.5500 | 178 |
| 2024-09-04 | 1:28:57 PM | 5.5400 | 257 |
| 2024-09-04 | 9:15:01 AM | 5.5100 | 0 |
| 2024-09-04 | 8:15:01 AM | 5.5000 | 0 |
| 2024-09-04 | 8:00:18 AM | 5.5050 | 1,600 |
| 2024-09-03 | 5:20:02 PM | 5.5150 | 0 |
| 2024-09-03 | 4:00:59 PM | 5.5550 | 1,000 |
| 2024-09-03 | 2:02:20 PM | 5.6400 | 175 |
| 2024-09-03 | 10:36:27 AM | 5.6950 | 800 |
All quotes in EUR
