PROSIEBENSAT.1 NA O.N./ DE000PSM7770 /
| 06/09/2024 18:14:29 | Chg. -0.2050 | Volume | Bid21:58:00 | Ask21:58:00 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 5.4000EUR | -3.66% | 1,000 Turnover: 5,492 |
-Bid Size: - | -Ask Size: - | 1.25 bill.EUR | 0.93% | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 06/09/2024 | 18:14:29 | 5.4000 | 200 |
| 06/09/2024 | 17:20:01 | 5.3500 | 0 |
| 06/09/2024 | 09:40:43 | 5.5150 | 800 |
| 06/09/2024 | 08:15:01 | 5.5700 | 0 |
| 05/09/2024 | 17:20:01 | 5.6050 | 0 |
| 05/09/2024 | 17:15:48 | 5.5950 | 0 |
| 05/09/2024 | 09:15:01 | 5.5300 | 0 |
| 05/09/2024 | 08:15:02 | 5.6000 | 0 |
| 04/09/2024 | 17:37:40 | 5.5550 | 0 |
| 04/09/2024 | 17:20:01 | 5.5750 | 0 |
| 04/09/2024 | 16:00:43 | 5.5500 | 178 |
| 04/09/2024 | 13:28:57 | 5.5400 | 257 |
| 04/09/2024 | 09:15:01 | 5.5100 | 0 |
All quotes in EUR
