ProSiebenSat.1 Media SE/ DE000PSM7770 /
| 2024-11-07 5:29:51 PM | Chg. -0.06 | Volume | Bid5:30:00 PM | Ask5:30:00 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 5.27EUR | -1.17% | 115,214 Turnover: 285,036.08 |
-Bid Size: - | -Ask Size: - | 1.22 bill.EUR | 0.96% | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-07 | 5:29:51 PM | 5.27 | 52 |
| 2024-11-07 | 5:29:51 PM | 5.27 | 40 |
| 2024-11-07 | 5:29:51 PM | 5.27 | 35 |
| 2024-11-07 | 5:29:43 PM | 5.27 | 90 |
| 2024-11-07 | 5:29:43 PM | 5.27 | 24 |
| 2024-11-07 | 5:29:36 PM | 5.27 | 325 |
| 2024-11-07 | 5:29:13 PM | 5.28 | 163 |
| 2024-11-07 | 5:29:01 PM | 5.27 | 28 |
| 2024-11-07 | 5:29:00 PM | 5.27 | 41 |
| 2024-11-07 | 5:28:50 PM | 5.26 | 284 |
| 2024-11-07 | 5:28:50 PM | 5.26 | 195 |
| 2024-11-07 | 5:28:12 PM | 5.27 | 43 |
| 2024-11-07 | 5:28:03 PM | 5.27 | 117 |
All quotes in EUR
