ProSieben Sat1 SPS 13.555 GR B/ DE000NG5KZC7 /
| 8/16/2024 4:51:30 PM | Chg. 0.000 | Volume | Bid5:04:38 PM | Ask5:04:38 PM | High | Low |
|---|---|---|---|---|---|---|
| 7.500EUR | 0.00% | 0 Turnover: 0.000 |
7.500Bid Size: 5,000 | 7.530Ask Size: 5,000 | 7.520 | 7.440 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/16/2024 | 4:51:30 PM | 7.500 | 0 |
| 8/16/2024 | 3:55:03 PM | 7.500 | 0 |
| 8/16/2024 | 2:47:59 PM | 7.520 | 0 |
| 8/16/2024 | 2:02:30 PM | 7.460 | 0 |
| 8/16/2024 | 1:03:07 PM | 7.480 | 0 |
| 8/16/2024 | 12:16:29 PM | 7.450 | 0 |
| 8/16/2024 | 11:15:57 AM | 7.440 | 0 |
| 8/16/2024 | 10:23:39 AM | 7.450 | 0 |
| 8/16/2024 | 9:22:19 AM | 7.510 | 0 |
| 8/15/2024 | 5:27:17 PM | 7.500 | 0 |
| 8/15/2024 | 4:58:58 PM | 7.480 | 0 |
| 8/15/2024 | 4:42:08 PM | 7.470 | 0 |
| 8/15/2024 | 3:58:14 PM | 7.420 | 0 |
All quotes in EUR
