ProSieben Sat1 SPS 13.555 GR B/ DE000NG5KZC7 /
| 2024-06-28 7:40:01 PM | Chg. +0.090 | Volume | Bid9:40:26 PM | Ask9:40:26 PM | High | Low |
|---|---|---|---|---|---|---|
| 6.580EUR | +1.39% | 0 Turnover: 0.000 |
6.580Bid Size: 1,000 | 6.880Ask Size: 1,000 | 6.700 | 6.580 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-28 | 7:40:01 PM | 6.580 | 0 |
| 2024-06-28 | 7:23:07 PM | 6.580 | 0 |
| 2024-06-28 | 6:25:05 PM | 6.580 | 0 |
| 2024-06-28 | 4:44:49 PM | 6.700 | 0 |
| 2024-06-28 | 3:45:37 PM | 6.690 | 0 |
| 2024-06-28 | 2:44:46 PM | 6.680 | 0 |
| 2024-06-28 | 1:46:44 PM | 6.650 | 0 |
| 2024-06-28 | 12:54:09 PM | 6.650 | 0 |
| 2024-06-28 | 12:01:12 PM | 6.590 | 0 |
| 2024-06-28 | 11:08:14 AM | 6.610 | 0 |
| 2024-06-28 | 10:50:49 AM | 6.600 | 0 |
| 2024-06-28 | 10:20:33 AM | 6.620 | 0 |
| 2024-06-28 | 9:19:36 AM | 6.620 | 0 |
All quotes in EUR
