| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-27 | 7:34:35 PM | 6.490 | 0 |
| 2024-06-27 | 6:42:04 PM | 6.490 | 0 |
| 2024-06-27 | 5:43:39 PM | 6.490 | 0 |
| 2024-06-27 | 5:25:43 PM | 6.590 | 0 |
| 2024-06-27 | 4:49:23 PM | 6.580 | 0 |
| 2024-06-27 | 3:48:14 PM | 6.580 | 0 |
| 2024-06-27 | 3:30:17 PM | 6.620 | 0 |
| 2024-06-27 | 2:32:04 PM | 6.620 | 0 |
| 2024-06-27 | 1:32:35 PM | 6.620 | 0 |
| 2024-06-27 | 12:42:22 PM | 6.610 | 0 |
| 2024-06-27 | 11:51:52 AM | 6.610 | 0 |
| 2024-06-27 | 11:04:21 AM | 6.630 | 0 |
| 2024-06-27 | 10:16:00 AM | 6.600 | 0 |