ProSieben Sat1 SPS 12.877 GR B/ DE000NG5KZB9 /
| 8/16/2024 4:35:24 PM | Chg. +0.160 | Volume | Bid5:46:09 PM | Ask5:46:09 PM | High | Low |
|---|---|---|---|---|---|---|
| 6.840EUR | +2.40% | 0 Turnover: 0.000 |
6.700Bid Size: 1,000 | 7.000Ask Size: 1,000 | 6.860 | 6.760 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/16/2024 | 4:35:24 PM | 6.840 | 0 |
| 8/16/2024 | 3:53:55 PM | 6.850 | 0 |
| 8/16/2024 | 3:08:46 PM | 6.860 | 0 |
| 8/16/2024 | 2:19:45 PM | 6.800 | 0 |
| 8/16/2024 | 1:31:40 PM | 6.780 | 0 |
| 8/16/2024 | 12:45:47 PM | 6.810 | 0 |
| 8/16/2024 | 11:57:14 AM | 6.790 | 0 |
| 8/16/2024 | 11:09:03 AM | 6.760 | 0 |
| 8/16/2024 | 10:13:16 AM | 6.780 | 0 |
| 8/16/2024 | 9:27:38 AM | 6.850 | 0 |
| 8/15/2024 | 7:34:54 PM | 6.680 | 0 |
| 8/15/2024 | 4:58:31 PM | 6.810 | 0 |
| 8/15/2024 | 4:40:15 PM | 6.810 | 0 |
All quotes in EUR
