ProSieben Sat1 SPS 12.877 GR B/ DE000NG5KZB9 /
| 2024-06-28 7:32:19 PM | Chg. +0.100 | Volume | Bid9:59:35 PM | Ask9:59:35 PM | High | Low |
|---|---|---|---|---|---|---|
| 5.920EUR | +1.72% | 0 Turnover: 0.000 |
5.910Bid Size: 1,000 | 6.210Ask Size: 1,000 | 6.030 | 5.920 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-28 | 7:32:19 PM | 5.920 | 0 |
| 2024-06-28 | 7:21:08 PM | 5.920 | 0 |
| 2024-06-28 | 6:20:49 PM | 5.920 | 0 |
| 2024-06-28 | 4:38:24 PM | 6.030 | 0 |
| 2024-06-28 | 3:45:14 PM | 6.020 | 0 |
| 2024-06-28 | 3:15:19 PM | 6.020 | 0 |
| 2024-06-28 | 2:15:20 PM | 6.000 | 0 |
| 2024-06-28 | 1:20:17 PM | 5.980 | 0 |
| 2024-06-28 | 12:18:54 PM | 5.940 | 0 |
| 2024-06-28 | 11:20:55 AM | 5.950 | 0 |
| 2024-06-28 | 10:55:37 AM | 5.940 | 0 |
| 2024-06-28 | 10:25:13 AM | 5.960 | 0 |
| 2024-06-28 | 9:32:45 AM | 5.950 | 0 |
All quotes in EUR
