| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-15 | 3:53:27 PM | 6.740 | 0 |
| 2024-08-15 | 3:15:28 PM | 6.740 | 0 |
| 2024-08-15 | 2:27:36 PM | 6.790 | 0 |
| 2024-08-15 | 1:29:03 PM | 6.840 | 0 |
| 2024-08-15 | 12:42:08 PM | 6.830 | 0 |
| 2024-08-15 | 11:49:31 AM | 6.840 | 0 |
| 2024-08-15 | 11:02:03 AM | 6.870 | 0 |
| 2024-08-15 | 10:13:09 AM | 6.790 | 0 |
| 2024-08-15 | 10:00:47 AM | 6.810 | 0 |
| 2024-08-15 | 9:31:13 AM | 6.790 | 0 |
| 2024-08-14 | 7:34:11 PM | 6.670 | 0 |
| 2024-08-14 | 7:19:55 PM | 6.670 | 0 |
| 2024-08-14 | 6:21:54 PM | 6.670 | 0 |