ProSieben Sat1 SPS 12.877 GR B/ DE000NG5KZB9 /
| 2024-09-06 7:31:31 PM | Chg. +0.260 | Volume | Bid9:58:01 PM | Ask9:58:01 PM | High | Low |
|---|---|---|---|---|---|---|
| 7.120EUR | +3.79% | 0 Turnover: 0.000 |
7.130Bid Size: 1,000 | 7.430Ask Size: 1,000 | 7.270 | 7.070 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-06 | 7:31:31 PM | 7.120 | 0 |
| 2024-09-06 | 6:36:15 PM | 7.160 | 0 |
| 2024-09-06 | 5:44:20 PM | 7.120 | 0 |
| 2024-09-06 | 4:48:22 PM | 7.270 | 0 |
| 2024-09-06 | 3:58:23 PM | 7.210 | 0 |
| 2024-09-06 | 3:51:20 PM | 7.200 | 0 |
| 2024-09-06 | 3:33:12 PM | 7.190 | 0 |
| 2024-09-06 | 2:47:17 PM | 7.160 | 0 |
| 2024-09-06 | 1:52:44 PM | 7.170 | 0 |
| 2024-09-06 | 1:03:23 PM | 7.150 | 0 |
| 2024-09-06 | 12:09:45 PM | 7.130 | 0 |
| 2024-09-06 | 11:40:44 AM | 7.100 | 0 |
| 2024-09-06 | 11:15:42 AM | 7.140 | 0 |
All quotes in EUR
