ProSieben Sat1 SPS 11.621 GR B/ DE000NG5KY99 /
| 16/08/2024 16:40:11 | Chg. +0.170 | Volume | Bid16:58:58 | Ask16:58:58 | High | Low |
|---|---|---|---|---|---|---|
| 5.610EUR | +3.13% | 0 Turnover: 0.000 |
5.570Bid Size: 5,000 | 5.600Ask Size: 5,000 | 5.620 | 5.530 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 16/08/2024 | 16:40:11 | 5.610 | 0 |
| 16/08/2024 | 15:53:25 | 5.610 | 0 |
| 16/08/2024 | 15:14:14 | 5.620 | 0 |
| 16/08/2024 | 14:24:53 | 5.570 | 0 |
| 16/08/2024 | 13:32:52 | 5.550 | 0 |
| 16/08/2024 | 12:46:28 | 5.580 | 0 |
| 16/08/2024 | 12:00:51 | 5.550 | 0 |
| 16/08/2024 | 11:10:56 | 5.530 | 0 |
| 16/08/2024 | 10:24:04 | 5.550 | 0 |
| 16/08/2024 | 09:32:01 | 5.610 | 0 |
| 15/08/2024 | 19:25:19 | 5.440 | 0 |
| 15/08/2024 | 19:17:55 | 5.440 | 0 |
| 15/08/2024 | 18:24:08 | 5.430 | 0 |
All quotes in EUR
