ProSieben Sat1 SPS 11.621 GR B/ DE000NG5KY99 /
| 2024-06-28 7:27:39 PM | Chg. +0.090 | Volume | Bid9:40:26 PM | Ask9:40:26 PM | High | Low |
|---|---|---|---|---|---|---|
| 4.680EUR | +1.96% | 0 Turnover: 0.000 |
4.680Bid Size: 1,000 | 4.980Ask Size: 1,000 | 4.820 | 4.680 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-28 | 7:27:39 PM | 4.680 | 0 |
| 2024-06-28 | 6:26:37 PM | 4.680 | 0 |
| 2024-06-28 | 4:45:05 PM | 4.810 | 0 |
| 2024-06-28 | 3:51:42 PM | 4.820 | 0 |
| 2024-06-28 | 3:33:37 PM | 4.790 | 0 |
| 2024-06-28 | 2:46:27 PM | 4.780 | 0 |
| 2024-06-28 | 1:53:35 PM | 4.760 | 0 |
| 2024-06-28 | 1:04:37 PM | 4.730 | 0 |
| 2024-06-28 | 12:11:58 PM | 4.710 | 0 |
| 2024-06-28 | 11:11:13 AM | 4.720 | 0 |
| 2024-06-28 | 10:48:05 AM | 4.720 | 0 |
| 2024-06-28 | 10:15:46 AM | 4.720 | 0 |
| 2024-06-28 | 9:22:11 AM | 4.720 | 0 |
All quotes in EUR
