| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-18 | 9:41:46 AM | 5.240 | 0 |
| 2024-10-18 | 9:22:04 AM | 5.250 | 0 |
| 2024-10-18 | 8:16:32 AM | 5.250 | 0 |
| 2024-10-17 | 7:27:14 PM | 5.250 | 0 |
| 2024-10-17 | 7:14:54 PM | 5.240 | 0 |
| 2024-10-17 | 6:19:47 PM | 5.250 | 0 |
| 2024-10-17 | 4:46:02 PM | 5.290 | 0 |
| 2024-10-17 | 3:57:20 PM | 5.240 | 0 |
| 2024-10-17 | 3:14:38 PM | 5.200 | 0 |
| 2024-10-17 | 3:08:17 PM | 5.200 | 0 |
| 2024-10-17 | 2:08:56 PM | 5.210 | 0 |
| 2024-10-17 | 1:20:55 PM | 5.180 | 0 |
| 2024-10-17 | 12:20:33 PM | 5.180 | 0 |