ProSieben Sat1 SPS 11.621 GR B/ DE000NG5KY99 /
| 9/6/2024 7:28:15 PM | Chg. +0.260 | Volume | Bid9:58:02 PM | Ask9:58:02 PM | High | Low |
|---|---|---|---|---|---|---|
| 5.890EUR | +4.62% | 0 Turnover: 0.000 |
5.890Bid Size: 1,000 | 6.190Ask Size: 1,000 | 6.040 | 5.850 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 9/6/2024 | 7:28:15 PM | 5.890 | 0 |
| 9/6/2024 | 7:10:41 PM | 5.890 | 0 |
| 9/6/2024 | 6:25:00 PM | 5.890 | 0 |
| 9/6/2024 | 4:45:35 PM | 6.040 | 0 |
| 9/6/2024 | 4:02:56 PM | 6.000 | 0 |
| 9/6/2024 | 3:46:14 PM | 5.980 | 0 |
| 9/6/2024 | 2:51:03 PM | 5.910 | 0 |
| 9/6/2024 | 1:51:18 PM | 5.930 | 0 |
| 9/6/2024 | 12:57:18 PM | 5.910 | 0 |
| 9/6/2024 | 12:05:51 PM | 5.870 | 0 |
| 9/6/2024 | 11:39:31 AM | 5.870 | 0 |
| 9/6/2024 | 11:08:54 AM | 5.890 | 0 |
| 9/6/2024 | 10:25:32 AM | 5.850 | 0 |
All quotes in EUR
