ProSieben Sat1 SPS 11.621 GR B/ DE000NG5KY99 /
| 2024-08-01 12:00:41 PM | Chg. +0.040 | Volume | Bid1:04:37 PM | Ask1:04:37 PM | High | Low |
|---|---|---|---|---|---|---|
| 4.990EUR | +0.81% | 0 Turnover: 0.000 |
4.980Bid Size: 5,000 | 5.010Ask Size: 5,000 | 5.160 | 4.990 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-01 | 12:00:41 PM | 4.990 | 0 |
| 2024-08-01 | 11:12:04 AM | 5.130 | 0 |
| 2024-08-01 | 10:24:45 AM | 5.150 | 0 |
| 2024-08-01 | 9:20:09 AM | 5.160 | 0 |
| 2024-08-01 | 9:10:44 AM | 5.140 | 0 |
| 2024-07-31 | 7:41:33 PM | 4.950 | 0 |
| 2024-07-31 | 6:43:47 PM | 4.950 | 0 |
| 2024-07-31 | 5:44:17 PM | 4.940 | 0 |
| 2024-07-31 | 4:49:16 PM | 5.030 | 0 |
| 2024-07-31 | 4:31:29 PM | 5.030 | 0 |
| 2024-07-31 | 4:00:10 PM | 5.050 | 0 |
| 2024-07-31 | 3:25:59 PM | 5.070 | 0 |
| 2024-07-31 | 2:33:14 PM | 5.000 | 0 |
All quotes in EUR
