ProSieben Sat1 SPS 11.621 GR B/ DE000NG5KY99 /
| 13/11/2024 19:30:48 | Chg. +0.320 | Volume | Bid21:58:02 | Ask21:58:02 | High | Low |
|---|---|---|---|---|---|---|
| 6.670EUR | +5.04% | 0 Turnover: 0.000 |
6.660Bid Size: 1,000 | 6.780Ask Size: 1,000 | 6.750 | 6.460 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 13/11/2024 | 19:30:48 | 6.670 | 0 |
| 13/11/2024 | 18:44:14 | 6.680 | 0 |
| 13/11/2024 | 17:43:53 | 6.680 | 0 |
| 13/11/2024 | 16:46:39 | 6.750 | 0 |
| 13/11/2024 | 15:47:09 | 6.690 | 0 |
| 13/11/2024 | 15:25:00 | 6.690 | 0 |
| 13/11/2024 | 14:29:21 | 6.660 | 0 |
| 13/11/2024 | 13:44:16 | 6.660 | 0 |
| 13/11/2024 | 12:58:09 | 6.640 | 0 |
| 13/11/2024 | 12:16:38 | 6.590 | 0 |
| 13/11/2024 | 12:07:38 | 6.570 | 0 |
| 13/11/2024 | 11:09:22 | 6.550 | 0 |
| 13/11/2024 | 10:23:15 | 6.530 | 0 |
All quotes in EUR
