ProSieben Sat1 SPS 11.621 GR B/ DE000NG5KY99 /
| 06.09.2024 19:28:15 | Diff. +0.260 | Volumen | Geld21:58:02 | Brief21:58:02 | Tageshoch | Tagestief |
|---|---|---|---|---|---|---|
| 5.890EUR | +4.62% | 0 Umsatz: 0.000 |
5.890Geld Vol: 1'000 | 6.190Brief Vol: 1'000 | 6.040 | 5.850 |
Time & Sales
| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 06.09.2024 | 19:28:15 | 5.890 | 0 |
| 06.09.2024 | 19:10:41 | 5.890 | 0 |
| 06.09.2024 | 18:25:00 | 5.890 | 0 |
| 06.09.2024 | 16:45:35 | 6.040 | 0 |
| 06.09.2024 | 16:02:56 | 6.000 | 0 |
| 06.09.2024 | 15:46:14 | 5.980 | 0 |
| 06.09.2024 | 14:51:03 | 5.910 | 0 |
| 06.09.2024 | 13:51:18 | 5.930 | 0 |
| 06.09.2024 | 12:57:18 | 5.910 | 0 |
| 06.09.2024 | 12:05:51 | 5.870 | 0 |
| 06.09.2024 | 11:39:31 | 5.870 | 0 |
| 06.09.2024 | 11:08:54 | 5.890 | 0 |
| 06.09.2024 | 10:25:32 | 5.850 | 0 |
- Erste Seite
- Zurück
- 1
- 2
- ...
- Weiter
- Letzte Seite
Alle Kurse in EUR
