ProSieben Sat1 SPS 11.621 GR B/  DE000NG5KY99  /

Frankfurt Zertifikate
01/08/2024  19:38:30 Chg. +0.090 Volume Bid21:59:06 Ask21:59:06 High Low
5.040EUR +1.82% 0
Turnover: 0.000
5.060Bid Size: 1,000 5.360Ask Size: 1,000 5.160 4.960
 

Time & Sales

Date Time Last Volume
01/08/2024 19:38:30 5.040 0
01/08/2024 18:29:11 5.040 0
01/08/2024 16:47:30 5.090 0
01/08/2024 15:47:53 4.960 0
01/08/2024 14:55:40 5.000 0
01/08/2024 13:57:30 4.980 0
01/08/2024 12:00:41 4.990 0
01/08/2024 11:12:04 5.130 0
01/08/2024 10:24:45 5.150 0
01/08/2024 09:20:09 5.160 0
01/08/2024 09:10:44 5.140 0
31/07/2024 19:41:33 4.950 0
31/07/2024 18:43:47 4.950 0
 
  All quotes in EUR