ProSieben Sat1 SPS 11.621 GR B/ DE000NG5KY99 /
| 01/08/2024 19:38:30 | Chg. +0.090 | Volume | Bid21:59:06 | Ask21:59:06 | High | Low |
|---|---|---|---|---|---|---|
| 5.040EUR | +1.82% | 0 Turnover: 0.000 |
5.060Bid Size: 1,000 | 5.360Ask Size: 1,000 | 5.160 | 4.960 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 01/08/2024 | 19:38:30 | 5.040 | 0 |
| 01/08/2024 | 18:29:11 | 5.040 | 0 |
| 01/08/2024 | 16:47:30 | 5.090 | 0 |
| 01/08/2024 | 15:47:53 | 4.960 | 0 |
| 01/08/2024 | 14:55:40 | 5.000 | 0 |
| 01/08/2024 | 13:57:30 | 4.980 | 0 |
| 01/08/2024 | 12:00:41 | 4.990 | 0 |
| 01/08/2024 | 11:12:04 | 5.130 | 0 |
| 01/08/2024 | 10:24:45 | 5.150 | 0 |
| 01/08/2024 | 09:20:09 | 5.160 | 0 |
| 01/08/2024 | 09:10:44 | 5.140 | 0 |
| 31/07/2024 | 19:41:33 | 4.950 | 0 |
| 31/07/2024 | 18:43:47 | 4.950 | 0 |
All quotes in EUR
