ProSieben Sat1 SPS 11.621 GR B/ DE000NG5KY99 /
| 2024-08-01 7:38:30 PM | Chg. +0.090 | Volume | Bid8:08:36 PM | Ask8:08:36 PM | High | Low |
|---|---|---|---|---|---|---|
| 5.040EUR | +1.82% | 0 Turnover: 0.000 |
5.050Bid Size: 1,000 | 5.350Ask Size: 1,000 | 5.160 | 4.960 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-01 | 7:38:30 PM | 5.040 | 0 |
| 2024-08-01 | 6:29:11 PM | 5.040 | 0 |
| 2024-08-01 | 4:47:30 PM | 5.090 | 0 |
| 2024-08-01 | 3:47:53 PM | 4.960 | 0 |
| 2024-08-01 | 2:55:40 PM | 5.000 | 0 |
| 2024-08-01 | 1:57:30 PM | 4.980 | 0 |
| 2024-08-01 | 12:00:41 PM | 4.990 | 0 |
| 2024-08-01 | 11:12:04 AM | 5.130 | 0 |
| 2024-08-01 | 10:24:45 AM | 5.150 | 0 |
| 2024-08-01 | 9:20:09 AM | 5.160 | 0 |
| 2024-08-01 | 9:10:44 AM | 5.140 | 0 |
| 2024-07-31 | 7:41:33 PM | 4.950 | 0 |
| 2024-07-31 | 6:43:47 PM | 4.950 | 0 |
All quotes in EUR
