ProShares VIX Short Term Futures .../ US74347W1716 /
| 2024-08-05 10:10:05 PM | Chg. +6.6600 | Volume | Bid1:29:43 AM | Ask1:29:43 AM | High | Low |
|---|---|---|---|---|---|---|
| 22.1300USD | +43.05% | 43.41 mill. Turnover: 702.81 mill. |
20.2700Bid Size: 500 | 20.3100Ask Size: 100 | 22.5200 | 17.9200 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-05 | 10:10:05 PM | 22.1300 | - |
| 2024-08-05 | 10:00:00 PM | 22.1300 | 11,398 |
| 2024-08-05 | 9:59:59 PM | 21.8500 | 415 |
| 2024-08-05 | 9:59:59 PM | 21.8200 | 300 |
| 2024-08-05 | 9:59:59 PM | 21.8100 | 500 |
| 2024-08-05 | 9:59:59 PM | 21.8100 | 400 |
| 2024-08-05 | 9:59:59 PM | 21.8100 | 300 |
| 2024-08-05 | 9:59:59 PM | 21.8100 | 100 |
| 2024-08-05 | 9:59:59 PM | 21.8100 | 200 |
| 2024-08-05 | 9:59:59 PM | 21.8100 | 200 |
| 2024-08-05 | 9:59:59 PM | 21.8100 | 100 |
| 2024-08-05 | 9:59:59 PM | 21.8100 | 100 |
| 2024-08-05 | 9:59:59 PM | 21.9550 | 200 |
All quotes in USD
