| Date | Time | Last | Volume |
|---|---|---|---|
| 8/5/2024 | 9:59:59 PM | 21.8400 | 171 |
| 8/5/2024 | 9:59:59 PM | 21.8500 | 200 |
| 8/5/2024 | 9:59:59 PM | 21.8900 | 100 |
| 8/5/2024 | 9:59:58 PM | 21.9900 | 100 |
| 8/5/2024 | 9:59:58 PM | 22.0000 | 100 |
| 8/5/2024 | 9:59:58 PM | 22.0300 | 600 |
| 8/5/2024 | 9:59:58 PM | 22.0300 | 400 |
| 8/5/2024 | 9:59:58 PM | 21.8900 | 100 |
| 8/5/2024 | 9:59:58 PM | 21.9000 | 100 |
| 8/5/2024 | 9:59:58 PM | 21.8300 | 200 |
| 8/5/2024 | 9:59:58 PM | 21.8100 | 200 |
| 8/5/2024 | 9:59:57 PM | 21.9000 | 100 |
| 8/5/2024 | 9:59:57 PM | 21.9000 | 100 |