ProShares UltraShort Russell2000/ US74347G6897 /
| 10/07/2024 02:00:00 | Var. +0.09 | Volume | Denaro12:24:16 | Lettera12:24:16 | Max | Min |
|---|---|---|---|---|---|---|
| 11.44USD | +0.79% | 3.03 mill. Fatturato: 34.18 mill. |
11.36Quantità in denaro: 6,500 | 11.37Quantità in lettera: 1,900 | 11.54 | 11.32 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 10/07/2024 | 02:00:00 | 11.44 | - |
| 10/07/2024 | 00:30:00 | 11.44 | - |
| 09/07/2024 | 22:10:00 | 11.44 | - |
| 09/07/2024 | 22:00:00 | 11.44 | 6,864 |
| 09/07/2024 | 21:59:56 | 11.45 | 828 |
| 09/07/2024 | 21:59:56 | 11.45 | 300 |
| 09/07/2024 | 21:59:50 | 11.45 | 200 |
| 09/07/2024 | 21:59:50 | 11.45 | 1,694 |
| 09/07/2024 | 21:59:50 | 11.45 | 200 |
| 09/07/2024 | 21:59:46 | 11.45 | 5,501 |
| 09/07/2024 | 21:59:46 | 11.45 | 200 |
| 09/07/2024 | 21:59:41 | 11.45 | 1,923 |
| 09/07/2024 | 21:59:37 | 11.46 | 129 |
Tutte le quotazioni in USD
