| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-02 | 9:59:51 PM | 10.48 | 200 |
| 2024-08-02 | 9:59:51 PM | 10.48 | 200 |
| 2024-08-02 | 9:59:51 PM | 10.48 | 500 |
| 2024-08-02 | 9:59:51 PM | 10.48 | 500 |
| 2024-08-02 | 9:59:51 PM | 10.48 | 200 |
| 2024-08-02 | 9:59:51 PM | 10.48 | 100 |
| 2024-08-02 | 9:59:51 PM | 10.48 | 100 |
| 2024-08-02 | 9:59:51 PM | 10.48 | 1,560 |
| 2024-08-02 | 9:59:51 PM | 10.48 | 400 |
| 2024-08-02 | 9:59:51 PM | 10.48 | 500 |
| 2024-08-02 | 9:59:51 PM | 10.48 | 2,000 |
| 2024-08-02 | 9:59:51 PM | 10.48 | 400 |
| 2024-08-02 | 9:59:50 PM | 10.48 | 1,319 |