ProShares UltraShort Russell2000/ US74347G6897 /
| 2024-09-10 2:00:00 AM | Chg. -0.05 | Volume | Bid2:00:00 AM | Ask2:00:00 AM | High | Low |
|---|---|---|---|---|---|---|
| 10.49USD | -0.47% | 5.23 mill. Turnover: 53.93 mill. |
10.45Bid Size: 200 | 10.51Ask Size: 25,000 | 10.59 | 10.31 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-10 | 2:00:00 AM | 10.49 | - |
| 2024-09-10 | 12:30:00 AM | 10.49 | - |
| 2024-09-09 | 10:10:00 PM | 10.49 | - |
| 2024-09-09 | 10:00:00 PM | 10.49 | 5,434 |
| 2024-09-09 | 9:59:56 PM | 10.49 | 115 |
| 2024-09-09 | 9:59:50 PM | 10.50 | 1,993 |
| 2024-09-09 | 9:59:46 PM | 10.49 | 5,671 |
| 2024-09-09 | 9:59:46 PM | 10.49 | 189 |
| 2024-09-09 | 9:59:46 PM | 10.49 | 1,846 |
| 2024-09-09 | 9:59:46 PM | 10.49 | 400 |
| 2024-09-09 | 9:59:41 PM | 10.50 | 2,000 |
| 2024-09-09 | 9:59:34 PM | 10.49 | 150 |
| 2024-09-09 | 9:59:30 PM | 10.49 | 1,199 |
All quotes in USD
