ProShares UltraShort Russell2000/ US74347G6897 /
| 10/07/2024 02:00:00 | Chg. +0.09 | Volume | Bid12:51:20 | Demandez à12:51:20 | Haut | Bas |
|---|---|---|---|---|---|---|
| 11.44USD | +0.79% | 3.03 Mio. Chiffrre d'affaires: 34.18 Mio. |
11.36Bid taille: 10,500 | 11.37Ask la taille: 7,700 | 11.54 | 11.32 |
Temps et ventes
| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 10/07/2024 | 02:00:00 | 11.44 | - |
| 10/07/2024 | 00:30:00 | 11.44 | - |
| 09/07/2024 | 22:10:00 | 11.44 | - |
| 09/07/2024 | 22:00:00 | 11.44 | 6,864 |
| 09/07/2024 | 21:59:56 | 11.45 | 828 |
| 09/07/2024 | 21:59:56 | 11.45 | 300 |
| 09/07/2024 | 21:59:50 | 11.45 | 200 |
| 09/07/2024 | 21:59:50 | 11.45 | 1,694 |
| 09/07/2024 | 21:59:50 | 11.45 | 200 |
| 09/07/2024 | 21:59:46 | 11.45 | 5,501 |
| 09/07/2024 | 21:59:46 | 11.45 | 200 |
| 09/07/2024 | 21:59:41 | 11.45 | 1,923 |
| 09/07/2024 | 21:59:37 | 11.46 | 129 |
- La première page
- Retour
- 1
- 2
- ...
- Suivant
- La dernière page
Toutes les cotations dans USD
