ProShares UltraShort Russell2000/ US74347G6897 /
| 03/08/2024 02:00:00 | Chg. +0.69 | Volume | Bid02:00:00 | Ask02:00:00 | High | Low |
|---|---|---|---|---|---|---|
| 10.47USD | +7.06% | 8.49 mill. Turnover: 84.51 mill. |
10.55Bid Size: 6,200 | 10.62Ask Size: 200 | 10.66 | 10.28 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 03/08/2024 | 02:00:00 | 10.47 | - |
| 03/08/2024 | 00:30:00 | 10.47 | - |
| 02/08/2024 | 22:10:00 | 10.47 | - |
| 02/08/2024 | 22:00:00 | 10.47 | 3,805 |
| 02/08/2024 | 21:59:58 | 10.48 | 200 |
| 02/08/2024 | 21:59:57 | 10.48 | 256 |
| 02/08/2024 | 21:59:51 | 10.48 | 200 |
| 02/08/2024 | 21:59:51 | 10.48 | 200 |
| 02/08/2024 | 21:59:51 | 10.48 | 500 |
| 02/08/2024 | 21:59:51 | 10.48 | 200 |
| 02/08/2024 | 21:59:51 | 10.48 | 200 |
| 02/08/2024 | 21:59:51 | 10.48 | 200 |
| 02/08/2024 | 21:59:51 | 10.48 | 200 |
All quotes in USD
