ProShares UltraShort Real Estate .../ US74347G1435 /
| 11/16/2024 2:00:00 AM | Chg. -0.04 | Volume | Bid2:00:00 AM | Ask2:00:00 AM | High | Low |
|---|---|---|---|---|---|---|
| 48.17USD | -0.09% | 21,028 Turnover: 848,935.26 |
24.10Bid Size: 100 | 53.41Ask Size: 100 | 48.97 | 48.01 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 11/16/2024 | 2:00:00 AM | 48.17 | - |
| 11/16/2024 | 12:30:00 AM | 48.17 | - |
| 11/15/2024 | 10:10:00 PM | 48.17 | - |
| 11/15/2024 | 9:58:09 PM | 48.17 | 100 |
| 11/15/2024 | 9:56:52 PM | 48.16 | 100 |
| 11/15/2024 | 9:53:29 PM | 48.16 | 100 |
| 11/15/2024 | 9:52:27 PM | 48.21 | 100 |
| 11/15/2024 | 9:50:23 PM | 48.19 | 147 |
| 11/15/2024 | 9:50:23 PM | 48.19 | 147 |
| 11/15/2024 | 9:50:23 PM | 48.19 | 100 |
| 11/15/2024 | 9:50:23 PM | 48.19 | 100 |
| 11/15/2024 | 9:47:40 PM | 48.17 | 200 |
| 11/15/2024 | 9:38:27 PM | 48.20 | 100 |
All quotes in USD
