| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-02 | 9:29:20 PM | 12.90 | 400 |
| 2024-08-02 | 9:28:12 PM | 12.88 | 200 |
| 2024-08-02 | 9:25:00 PM | 12.91 | 200 |
| 2024-08-02 | 9:22:39 PM | 12.92 | 200 |
| 2024-08-02 | 9:22:39 PM | 12.91 | 200 |
| 2024-08-02 | 9:09:11 PM | 12.91 | 100 |
| 2024-08-02 | 9:03:01 PM | 12.93 | 700 |
| 2024-08-02 | 9:03:01 PM | 12.93 | 300 |
| 2024-08-02 | 9:03:01 PM | 12.93 | 300 |
| 2024-08-02 | 8:58:05 PM | 12.95 | 100 |
| 2024-08-02 | 8:51:34 PM | 12.97 | 200 |
| 2024-08-02 | 8:40:35 PM | 12.96 | 500 |
| 2024-08-02 | 8:37:29 PM | 12.96 | 200 |