ProShares UltraShort Real Estate .../ US74347G5568 /
| 2024-08-03 2:00:00 AM | Chg. -0.03 | Volume | Bid2024-08-03 | Ask2024-08-03 | High | Low |
|---|---|---|---|---|---|---|
| 12.83USD | -0.23% | 57,961 Turnover: 688,260.26 |
12.64Bid Size: 1,700 | 13.17Ask Size: 100 | 13.07 | 12.60 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-03 | 2:00:00 AM | 12.83 | - |
| 2024-08-03 | 12:30:00 AM | 12.83 | - |
| 2024-08-02 | 10:10:00 PM | 12.83 | - |
| 2024-08-02 | 10:00:00 PM | 12.83 | 963 |
| 2024-08-02 | 9:54:36 PM | 12.85 | 200 |
| 2024-08-02 | 9:53:24 PM | 12.86 | 194 |
| 2024-08-02 | 9:51:59 PM | 12.90 | 200 |
| 2024-08-02 | 9:50:42 PM | 12.90 | 100 |
| 2024-08-02 | 9:50:42 PM | 12.90 | 100 |
| 2024-08-02 | 9:47:58 PM | 12.91 | 140 |
| 2024-08-02 | 9:44:11 PM | 12.92 | 100 |
| 2024-08-02 | 9:44:11 PM | 12.92 | 100 |
| 2024-08-02 | 9:35:15 PM | 12.88 | 100 |
All quotes in USD
