ProShares UltraShort MSCI Japan/ US74349Y7123 /
| 16/11/2024 02:00:00 | Chg. +0.34 | Volume | Bid02:00:00 | Ask02:00:00 | High | Low |
|---|---|---|---|---|---|---|
| 42.96USD | +0.80% | 2,794 Turnover: 73,137.10 |
21.54Bid Size: 100 | 50.00Ask Size: 100 | 43.42 | 42.81 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 16/11/2024 | 02:00:00 | 42.96 | - |
| 16/11/2024 | 00:30:00 | 42.96 | - |
| 15/11/2024 | 22:10:00 | 42.96 | - |
| 15/11/2024 | 21:48:32 | 42.81 | 100 |
| 15/11/2024 | 19:54:27 | 43.19 | 100 |
| 15/11/2024 | 19:54:27 | 43.23 | 100 |
| 15/11/2024 | 19:42:03 | 43.18 | 150 |
| 15/11/2024 | 19:42:03 | 43.18 | 100 |
| 15/11/2024 | 19:36:52 | 43.25 | 105 |
| 15/11/2024 | 16:39:34 | 43.29 | 100 |
| 15/11/2024 | 16:39:34 | 43.29 | 100 |
| 15/11/2024 | 15:36:30 | 43.42 | 600 |
| 15/11/2024 | 15:30:00 | 43.28 | 235 |
All quotes in USD
