| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-28 | 6:22:31 PM | 10.63 | 270 |
| 2024-06-28 | 4:56:35 PM | 10.58 | 150 |
| 2024-06-28 | 4:34:34 PM | 10.53 | 100 |
| 2024-06-28 | 4:33:32 PM | 10.68 | 220 |
| 2024-06-28 | 4:27:14 PM | 10.60 | 100 |
| 2024-06-28 | 4:20:06 PM | 10.58 | 300 |
| 2024-06-28 | 4:20:06 PM | 10.57 | 100 |
| 2024-06-28 | 4:20:06 PM | 10.57 | 200 |
| 2024-06-28 | 4:20:06 PM | 10.58 | 100 |
| 2024-06-28 | 4:20:06 PM | 10.58 | 100 |
| 2024-06-28 | 4:20:06 PM | 10.58 | 200 |
| 2024-06-28 | 4:07:06 PM | 10.63 | 500 |
| 2024-06-28 | 4:00:23 PM | 10.45 | 630 |