ProShares UltraShort MSCI Japan/ US74348A4590 /
| 2024-08-03 2:00:00 AM | Chg. +0.95 | Volume | Bid2024-08-03 | Ask2024-08-03 | High | Low |
|---|---|---|---|---|---|---|
| 11.82USD | +8.74% | 166,206 Turnover: 1.77 mill. |
11.82Bid Size: 4,000 | 12.00Ask Size: 100 | 12.09 | 11.57 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-03 | 2:00:00 AM | 11.82 | - |
| 2024-08-03 | 12:30:00 AM | 11.82 | - |
| 2024-08-02 | 10:10:00 PM | 11.82 | - |
| 2024-08-02 | 10:00:00 PM | 11.82 | 214 |
| 2024-08-02 | 9:59:41 PM | 11.83 | 100 |
| 2024-08-02 | 9:59:28 PM | 11.83 | 100 |
| 2024-08-02 | 9:59:26 PM | 11.80 | 500 |
| 2024-08-02 | 9:59:14 PM | 11.82 | 100 |
| 2024-08-02 | 9:58:21 PM | 11.78 | 170 |
| 2024-08-02 | 9:57:17 PM | 11.81 | 108 |
| 2024-08-02 | 9:54:48 PM | 11.85 | 403 |
| 2024-08-02 | 9:51:36 PM | 11.85 | 300 |
| 2024-08-02 | 9:45:22 PM | 11.82 | 485 |
All quotes in USD
