ProShares UltraShort MSCI Emergin.../ US74347B2842 /
| 8/17/2024 2:00:00 AM | Chg. -0.37 | Volume | Bid2:00:00 AM | Ask2:00:00 AM | High | Low |
|---|---|---|---|---|---|---|
| 17.05USD | -2.14% | 1,892 Turnover: 22,118.91 |
16.81Bid Size: 500 | 25.66Ask Size: 100 | 17.21 | 17.02 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/17/2024 | 2:00:00 AM | 17.05 | - |
| 8/17/2024 | 12:30:00 AM | 17.05 | - |
| 8/16/2024 | 10:10:00 PM | 17.05 | - |
| 8/16/2024 | 7:26:58 PM | 17.02 | 103 |
| 8/16/2024 | 5:14:33 PM | 17.17 | 100 |
| 8/16/2024 | 5:10:38 PM | 17.17 | 100 |
| 8/16/2024 | 5:10:38 PM | 17.16 | 300 |
| 8/16/2024 | 5:10:38 PM | 17.16 | 100 |
| 8/16/2024 | 5:10:38 PM | 17.21 | 100 |
| 8/16/2024 | 5:10:38 PM | 17.21 | 100 |
| 8/16/2024 | 5:10:38 PM | 17.21 | 100 |
| 8/16/2024 | 5:10:38 PM | 17.21 | 185 |
| 8/16/2024 | 5:10:38 PM | 17.21 | 100 |
All quotes in USD
