ProShares UltraShort MSCI Emergin.../ US74347B2842 /
| 06/08/2024 02:00:00 | Var. +1.08 | Volume | Denaro06/08/2024 | Lettera06/08/2024 | Max | Min |
|---|---|---|---|---|---|---|
| 19.61USD | +5.83% | 12,623 Fatturato: 189,563.33 |
19.00Quantità in denaro: 100 | 19.73Quantità in lettera: 200 | 20.57 | 19.39 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 06/08/2024 | 02:00:00 | 19.61 | - |
| 06/08/2024 | 00:30:00 | 19.61 | - |
| 05/08/2024 | 22:10:00 | 19.61 | - |
| 05/08/2024 | 22:00:00 | 19.61 | 122 |
| 05/08/2024 | 21:59:45 | 19.57 | 255 |
| 05/08/2024 | 21:59:45 | 19.57 | 200 |
| 05/08/2024 | 21:59:45 | 19.57 | 200 |
| 05/08/2024 | 21:59:45 | 19.57 | 200 |
| 05/08/2024 | 21:59:45 | 19.57 | 200 |
| 05/08/2024 | 21:59:45 | 19.57 | 200 |
| 05/08/2024 | 21:43:40 | 19.61 | 225 |
| 05/08/2024 | 21:42:23 | 19.64 | 100 |
| 05/08/2024 | 21:42:23 | 19.64 | 100 |
Tutte le quotazioni in USD
