ProShares UltraShort MSCI Emergin.../ US74347B2842 /
| 11/07/2024 02:00:00 | Chg. -0.17 | Volume | Bid02:00:00 | Demandez à02:00:00 | Haut | Bas |
|---|---|---|---|---|---|---|
| 16.48USD | -1.02% | 185 Chiffrre d'affaires: - |
15.92Bid taille: 1,300 | 24.81Ask la taille: 100 | 16.48 | 16.48 |
Temps et ventes
| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 11/07/2024 | 02:00:00 | 16.48 | - |
| 11/07/2024 | 00:30:00 | 16.48 | - |
| 10/07/2024 | 22:10:00 | 16.48 | - |
| 10/07/2024 | 02:00:00 | 16.66 | - |
| 10/07/2024 | 00:30:00 | 16.66 | - |
| 09/07/2024 | 22:10:00 | 16.66 | - |
| 09/07/2024 | 20:30:54 | 16.65 | 100 |
| 09/07/2024 | 15:52:36 | 16.71 | 100 |
| 09/07/2024 | 02:00:00 | 16.78 | - |
| 09/07/2024 | 00:30:00 | 16.78 | - |
| 08/07/2024 | 22:10:00 | 16.78 | - |
Toutes les cotations dans USD
