ProShares UltraShort MidCap400/ US74347G5808 /
| 2024-08-05 10:10:00 PM | Chg. +0.61 | Volume | Bid10:19:51 PM | Ask10:19:51 PM | High | Low |
|---|---|---|---|---|---|---|
| 11.89USD | +5.43% | 2,564 Turnover: 23,067.65 |
11.59Bid Size: 1,700 | 12.50Ask Size: 100 | 12.20 | 11.75 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-05 | 10:10:00 PM | 11.89 | - |
| 2024-08-05 | 9:49:23 PM | 11.94 | 100 |
| 2024-08-05 | 9:20:29 PM | 11.92 | 100 |
| 2024-08-05 | 8:30:00 PM | 11.81 | 100 |
| 2024-08-05 | 7:37:42 PM | 11.78 | 100 |
| 2024-08-05 | 7:37:00 PM | 11.79 | 100 |
| 2024-08-05 | 7:37:00 PM | 11.79 | 100 |
| 2024-08-05 | 7:36:09 PM | 11.79 | 100 |
| 2024-08-05 | 6:10:10 PM | 11.75 | 100 |
| 2024-08-05 | 6:10:10 PM | 11.75 | 100 |
| 2024-08-05 | 6:10:10 PM | 11.75 | 100 |
| 2024-08-05 | 6:10:10 PM | 11.75 | 100 |
| 2024-08-05 | 6:10:10 PM | 11.75 | 200 |
All quotes in USD
