| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-10 | 9:36:51 PM | 11.28 | 100 |
| 2024-09-10 | 9:36:51 PM | 11.28 | 100 |
| 2024-09-10 | 9:36:51 PM | 11.28 | 200 |
| 2024-09-10 | 9:36:51 PM | 11.28 | 100 |
| 2024-09-10 | 9:36:51 PM | 11.29 | 900 |
| 2024-09-10 | 9:36:51 PM | 11.28 | 100 |
| 2024-09-10 | 9:36:51 PM | 11.28 | 100 |
| 2024-09-10 | 9:36:50 PM | 11.29 | 100 |
| 2024-09-10 | 9:36:50 PM | 11.29 | 312 |
| 2024-09-10 | 9:36:46 PM | 11.30 | 295 |
| 2024-09-10 | 9:36:46 PM | 11.29 | 295 |
| 2024-09-10 | 9:36:46 PM | 11.29 | 315 |
| 2024-09-10 | 9:36:46 PM | 11.30 | 293 |