ProShares UltraShort Industrials/ US74347G5980 /
| 7/10/2024 2:00:00 AM | Chg. +0.08 | Volume | Bid10:09:51 AM | Ask10:09:51 AM | High | Low |
|---|---|---|---|---|---|---|
| 10.15USD | +0.77% | 2,435 Turnover: 20,733.90 |
4.09Bid Size: 100 | 16.14Ask Size: 100 | 10.15 | 10.10 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/10/2024 | 2:00:00 AM | 10.15 | - |
| 7/10/2024 | 12:30:00 AM | 10.15 | - |
| 7/9/2024 | 10:10:00 PM | 10.15 | - |
| 7/9/2024 | 9:41:32 PM | 10.13 | 300 |
| 7/9/2024 | 9:40:27 PM | 10.10 | 200 |
| 7/9/2024 | 9:40:27 PM | 10.12 | 100 |
| 7/9/2024 | 9:40:27 PM | 10.12 | 100 |
| 7/9/2024 | 9:38:21 PM | 10.11 | 350 |
| 7/9/2024 | 9:37:53 PM | 10.11 | 100 |
| 7/9/2024 | 9:37:53 PM | 10.11 | 100 |
| 7/9/2024 | 9:37:53 PM | 10.11 | 100 |
| 7/9/2024 | 9:37:53 PM | 10.11 | 200 |
| 7/9/2024 | 9:37:53 PM | 10.11 | 100 |
All quotes in USD
