| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-02 | 5:25:17 PM | 10.02 | 100 |
| 2024-08-02 | 5:25:17 PM | 10.02 | 100 |
| 2024-08-02 | 5:25:17 PM | 10.02 | 100 |
| 2024-08-02 | 5:25:17 PM | 10.01 | 100 |
| 2024-08-02 | 5:25:17 PM | 10.01 | 100 |
| 2024-08-02 | 5:25:17 PM | 10.01 | 100 |
| 2024-08-02 | 4:00:55 PM | 9.84 | 100 |
| 2024-08-02 | 4:00:55 PM | 9.84 | 100 |
| 2024-08-02 | 3:43:29 PM | 9.78 | 166 |
| 2024-08-02 | 3:38:10 PM | 9.82 | 105 |
| 2024-08-02 | 3:32:39 PM | 9.75 | 226 |
| 2024-08-02 | 3:31:36 PM | 9.75 | 100 |
| 2024-08-02 | 3:31:36 PM | 9.70 | 125 |